HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAF9 /
| 10/09/2024 21:37:25 | Var. +0.1800 | Volume | Denaro21:59:21 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | +4.11% | - Fatturato: - |
4.4800Quantità in denaro: 100,000 | -Quantità in lettera: - | 4.6300 | 4.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:37:25 | 4.5600 | 0 |
| 10/09/2024 | 19:37:32 | 4.5600 | 0 |
| 10/09/2024 | 17:37:38 | 4.5600 | 0 |
| 10/09/2024 | 15:37:39 | 4.6300 | 0 |
| 10/09/2024 | 13:37:37 | 4.4500 | 0 |
| 10/09/2024 | 11:36:29 | 4.4300 | 0 |
| 10/09/2024 | 09:35:44 | 4.4600 | 0 |
| 10/09/2024 | 08:00:18 | 4.4400 | 0 |
| 09/09/2024 | 21:37:09 | 4.3800 | 0 |
| 09/09/2024 | 19:37:36 | 4.5300 | 0 |
| 09/09/2024 | 17:37:15 | 4.5100 | 0 |
| 09/09/2024 | 15:37:09 | 4.8600 | 0 |
| 09/09/2024 | 13:37:20 | 4.7700 | 0 |
Tutte le quotazioni in EUR
