HSBC WAR. CALL 01/27 ABEC/ DE000HS2RAF9 /
| 2024-08-02 9:35:54 PM | Chg. -0.340 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -5.34% | - Turnover: - |
6.080Bid Size: 100,000 | -Ask Size: - | 6.230 | 5.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:54 PM | 6.030 | 0 |
| 2024-08-02 | 7:35:48 PM | 5.940 | 0 |
| 2024-08-02 | 5:36:34 PM | 6.020 | 0 |
| 2024-08-02 | 3:35:29 PM | 6.060 | 0 |
| 2024-08-02 | 1:36:24 PM | 6.160 | 0 |
| 2024-08-02 | 11:36:43 AM | 6.200 | 0 |
| 2024-08-02 | 9:37:07 AM | 6.230 | 0 |
| 2024-08-02 | 8:10:05 AM | 6.230 | 0 |
| 2024-08-01 | 9:36:06 PM | 6.370 | 0 |
| 2024-08-01 | 7:35:11 PM | 6.410 | 0 |
| 2024-08-01 | 5:35:16 PM | 6.520 | 0 |
| 2024-08-01 | 3:36:24 PM | 6.500 | 0 |
| 2024-08-01 | 1:36:54 PM | 6.490 | 0 |
All quotes in EUR
