HSBC WAR. CALL 01/27 ABEA/ DE000HS5RLU8 /
| 2024-08-06 1:35:50 PM | Chg. +0.0600 | Volume | Bid1:56:09 PM | Ask1:56:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +5.50% | - Turnover: - |
1.1100Bid Size: 100,000 | 1.1600Ask Size: 100,000 | 1.2000 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:35:50 PM | 1.1500 | 0 |
| 2024-08-06 | 11:35:53 AM | 1.1500 | 0 |
| 2024-08-06 | 9:36:41 AM | 1.1800 | 0 |
| 2024-08-06 | 8:03:56 AM | 1.2000 | 0 |
| 2024-08-05 | 9:35:02 PM | 1.0900 | 0 |
| 2024-08-05 | 7:35:28 PM | 1.1600 | 0 |
| 2024-08-05 | 5:35:11 PM | 1.2100 | 0 |
| 2024-08-05 | 1:35:31 PM | 1.0000 | 0 |
| 2024-08-05 | 11:36:06 AM | 1.0000 | 0 |
| 2024-08-05 | 9:36:10 AM | 0.9900 | 0 |
| 2024-08-05 | 8:00:19 AM | 0.8700 | 0 |
| 2024-08-02 | 9:35:47 PM | 1.2600 | 0 |
| 2024-08-02 | 7:36:10 PM | 1.2300 | 0 |
All quotes in EUR
