HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGE5 /
| 11/10/2024 21:37:36 | Var. +0.0700 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5200EUR | +2.03% | - Fatturato: - |
3.4800Quantità in denaro: 100,000 | 3.5000Quantità in lettera: 100,000 | 3.5200 | 3.4100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:36 | 3.5200 | 0 |
| 11/10/2024 | 19:37:24 | 3.5000 | 0 |
| 11/10/2024 | 17:37:31 | 3.4800 | 0 |
| 11/10/2024 | 15:37:39 | 3.4100 | 0 |
| 11/10/2024 | 13:37:38 | 3.4300 | 0 |
| 11/10/2024 | 11:37:07 | 3.4300 | 0 |
| 11/10/2024 | 09:37:02 | 3.4200 | 0 |
| 11/10/2024 | 08:01:07 | 3.4200 | 0 |
| 10/10/2024 | 21:35:48 | 3.4500 | 0 |
| 10/10/2024 | 19:36:48 | 3.4500 | 0 |
| 10/10/2024 | 17:36:54 | 3.4500 | 0 |
| 10/10/2024 | 15:37:08 | 3.4000 | 0 |
| 10/10/2024 | 13:35:57 | 3.4000 | 0 |
Tutte le quotazioni in EUR
