HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGE5 /
| 15/11/2024 21:37:42 | Chg. -0.2400 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.1100EUR | -5.52% | - Turnover: - |
4.1200Bid Size: 100,000 | 4.1400Ask Size: 100,000 | 4.2500 | 4.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:42 | 4.1100 | 0 |
| 15/11/2024 | 19:37:42 | 4.0700 | 0 |
| 15/11/2024 | 17:37:21 | 4.0700 | 0 |
| 15/11/2024 | 15:37:38 | 4.2200 | 0 |
| 15/11/2024 | 13:37:42 | 4.2500 | 0 |
| 15/11/2024 | 11:37:31 | 4.2500 | 0 |
| 15/11/2024 | 09:35:40 | 4.2500 | 0 |
| 15/11/2024 | 08:01:26 | 4.2300 | 0 |
| 14/11/2024 | 21:37:35 | 4.3500 | 0 |
| 14/11/2024 | 19:36:13 | 4.2900 | 0 |
| 14/11/2024 | 17:36:54 | 4.2600 | 0 |
| 14/11/2024 | 15:35:10 | 4.4900 | 0 |
| 14/11/2024 | 13:35:15 | 4.5800 | 0 |
All quotes in EUR
