HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 28.06.2024 21:35:50 | Zm. -0,0600 | Wolumen | Bid21:59:36 | Ask21:59:36 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,1100EUR | -2,76% | - Obrót: - |
2,0400Wolumen Bid: 100 000 | 2,0600Wolumen Ask: 100 000 | 2,2000 | 2,1000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:35:50 | 2,1100 | 0 |
| 28.06.2024 | 19:35:03 | 2,1100 | 0 |
| 28.06.2024 | 17:36:53 | 2,1100 | 0 |
| 28.06.2024 | 15:35:58 | 2,1000 | 0 |
| 28.06.2024 | 13:35:06 | 2,1800 | 0 |
| 28.06.2024 | 11:35:28 | 2,2000 | 0 |
| 28.06.2024 | 09:36:46 | 2,2000 | 0 |
| 28.06.2024 | 08:01:27 | 2,2000 | 0 |
| 27.06.2024 | 21:35:46 | 2,1700 | 0 |
| 27.06.2024 | 19:35:53 | 2,1900 | 0 |
| 27.06.2024 | 17:35:27 | 2,1800 | 0 |
| 27.06.2024 | 15:35:11 | 2,1800 | 0 |
| 27.06.2024 | 13:35:14 | 2,1500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
