HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 2024-07-10 9:35:55 PM | Chg. +0.0500 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +2.14% | - Turnover: - |
2.3900Bid Size: 100,000 | 2.4100Ask Size: 100,000 | 2.4000 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:35:55 PM | 2.3900 | 0 |
| 2024-07-10 | 7:35:01 PM | 2.4000 | 0 |
| 2024-07-10 | 5:35:08 PM | 2.3600 | 0 |
| 2024-07-10 | 3:35:27 PM | 2.3500 | 0 |
| 2024-07-10 | 1:35:29 PM | 2.3500 | 0 |
| 2024-07-10 | 11:35:12 AM | 2.3500 | 0 |
| 2024-07-10 | 9:35:36 AM | 2.3500 | 0 |
| 2024-07-10 | 8:00:25 AM | 2.3400 | 0 |
| 2024-07-09 | 9:37:30 PM | 2.3400 | 0 |
| 2024-07-09 | 7:36:22 PM | 2.3400 | 0 |
| 2024-07-09 | 5:36:26 PM | 2.3900 | 0 |
| 2024-07-09 | 3:35:54 PM | 2.4000 | 0 |
| 2024-07-09 | 1:36:10 PM | 2.3400 | 0 |
All quotes in EUR
