HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 9/10/2024 9:37:14 PM | Chg. +0.0400 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8000EUR | +5.26% | - Turnover: - |
0.7700Bid Size: 100,000 | 0.7900Ask Size: 100,000 | 0.8000 | 0.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:37:14 PM | 0.8000 | 0 |
| 9/10/2024 | 7:36:35 PM | 0.8000 | 0 |
| 9/10/2024 | 5:36:52 PM | 0.8000 | 0 |
| 9/10/2024 | 3:36:47 PM | 0.8000 | 0 |
| 9/10/2024 | 1:37:18 PM | 0.7600 | 0 |
| 9/10/2024 | 11:36:05 AM | 0.7600 | 0 |
| 9/10/2024 | 9:35:26 AM | 0.7600 | 0 |
| 9/10/2024 | 8:00:24 AM | 0.7600 | 0 |
| 9/9/2024 | 9:35:12 PM | 0.7600 | 0 |
| 9/9/2024 | 7:35:26 PM | 0.8000 | 0 |
| 9/9/2024 | 5:35:34 PM | 0.8000 | 0 |
| 9/9/2024 | 3:35:56 PM | 0.8800 | 0 |
| 9/9/2024 | 1:35:45 PM | 0.8600 | 0 |
All quotes in EUR
