HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGM8 /
| 10/07/2024 21:35:55 | Chg. +0.0500 | Volume | Bid21:58:35 | Ask21:58:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.3900EUR | +2.14% | - Turnover: - |
2.3900Bid Size: 100,000 | 2.4100Ask Size: 100,000 | 2.4000 | 2.3400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:35:55 | 2.3900 | 0 |
| 10/07/2024 | 19:35:01 | 2.4000 | 0 |
| 10/07/2024 | 17:35:08 | 2.3600 | 0 |
| 10/07/2024 | 15:35:27 | 2.3500 | 0 |
| 10/07/2024 | 13:35:29 | 2.3500 | 0 |
| 10/07/2024 | 11:35:12 | 2.3500 | 0 |
| 10/07/2024 | 09:35:36 | 2.3500 | 0 |
| 10/07/2024 | 08:00:25 | 2.3400 | 0 |
| 09/07/2024 | 21:37:30 | 2.3400 | 0 |
| 09/07/2024 | 19:36:22 | 2.3400 | 0 |
| 09/07/2024 | 17:36:26 | 2.3900 | 0 |
| 09/07/2024 | 15:35:54 | 2.4000 | 0 |
| 09/07/2024 | 13:36:10 | 2.3400 | 0 |
All quotes in EUR
