HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 05/08/2024 13:35:29 | Var. -0.5900 | Volume | Denaro16:25:56 | Lettera16:25:56 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7900EUR | -13.47% | - Fatturato: - |
4.0700Quantità in denaro: 100,000 | 4.1300Quantità in lettera: 100,000 | 3.7900 | 3.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 13:35:29 | 3.7900 | 0 |
| 05/08/2024 | 11:35:07 | 3.7800 | 0 |
| 05/08/2024 | 09:35:11 | 3.7500 | 0 |
| 05/08/2024 | 08:00:19 | 3.4300 | 0 |
| 02/08/2024 | 21:36:04 | 4.3800 | 0 |
| 02/08/2024 | 19:35:06 | 4.3200 | 0 |
| 02/08/2024 | 17:35:50 | 4.3500 | 0 |
| 02/08/2024 | 15:36:02 | 4.4400 | 0 |
| 02/08/2024 | 13:35:42 | 4.5100 | 0 |
| 02/08/2024 | 11:35:41 | 4.5300 | 0 |
| 02/08/2024 | 09:36:13 | 4.5400 | 0 |
| 02/08/2024 | 08:11:17 | 4.5400 | 0 |
| 01/08/2024 | 21:36:24 | 4.6700 | 0 |
Tutte le quotazioni in EUR
