HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 10/09/2024 21:35:31 | Chg. +0.1200 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 3.1400EUR | +3.97% | - Turnover: - |
3.0700Bid Size: 100,000 | 3.0900Ask Size: 100,000 | 3.2000 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:31 | 3.1400 | 0 |
| 10/09/2024 | 19:36:11 | 3.1400 | 0 |
| 10/09/2024 | 17:36:12 | 3.1400 | 0 |
| 10/09/2024 | 15:36:04 | 3.2000 | 0 |
| 10/09/2024 | 13:36:01 | 3.0800 | 0 |
| 10/09/2024 | 11:35:44 | 3.0800 | 0 |
| 10/09/2024 | 09:35:26 | 3.0800 | 0 |
| 10/09/2024 | 08:00:01 | 3.0600 | 0 |
| 09/09/2024 | 21:35:02 | 3.0200 | 0 |
| 09/09/2024 | 19:35:03 | 3.1400 | 0 |
| 09/09/2024 | 17:35:21 | 3.1200 | 0 |
| 09/09/2024 | 15:35:14 | 3.3900 | 0 |
| 09/09/2024 | 13:35:08 | 3.3400 | 0 |
All quotes in EUR
