HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGD7 /
| 2024-10-11 9:35:48 PM | Chg. +0.0800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.9900EUR | +2.05% | - Turnover: - |
3.9500Bid Size: 100,000 | 3.9700Ask Size: 100,000 | 3.9900 | 3.8900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:48 PM | 3.9900 | 0 |
| 2024-10-11 | 7:35:58 PM | 3.9600 | 0 |
| 2024-10-11 | 5:36:15 PM | 3.9400 | 0 |
| 2024-10-11 | 3:35:18 PM | 3.8900 | 0 |
| 2024-10-11 | 1:35:53 PM | 3.8900 | 0 |
| 2024-10-11 | 11:35:50 AM | 3.8900 | 0 |
| 2024-10-11 | 9:36:56 AM | 3.8900 | 0 |
| 2024-10-11 | 8:00:07 AM | 3.8900 | 0 |
| 2024-10-10 | 9:35:23 PM | 3.9100 | 0 |
| 2024-10-10 | 7:35:25 PM | 3.9100 | 0 |
| 2024-10-10 | 5:35:15 PM | 3.9100 | 0 |
| 2024-10-10 | 3:35:21 PM | 3.8600 | 0 |
| 2024-10-10 | 1:35:30 PM | 3.8600 | 0 |
All quotes in EUR
