HSBC WAR. CALL 01/27 ABEA/ DE000HS4DGH8 /
| 05/08/2024 21:36:34 | Chg. -0.2700 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | -9.71% | 85 Turnover: 1.6745 |
2.5000Bid Size: 100,000 | 2.5600Ask Size: 100,000 | 2.6400 | 1.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:36:34 | 2.5100 | 0 |
| 05/08/2024 | 19:37:02 | 2.6400 | 0 |
| 05/08/2024 | 17:37:02 | 2.6400 | 0 |
| 05/08/2024 | 13:36:19 | 2.3100 | 0 |
| 05/08/2024 | 11:36:39 | 2.3100 | 0 |
| 05/08/2024 | 09:35:06 | 2.2900 | 0 |
| 05/08/2024 | 09:12:24 | 1.9700 | 85 |
| 05/08/2024 | 08:00:19 | 2.0600 | 0 |
| 02/08/2024 | 21:36:42 | 2.7800 | 0 |
| 02/08/2024 | 19:37:02 | 2.7500 | 0 |
| 02/08/2024 | 17:36:44 | 2.7700 | 0 |
| 02/08/2024 | 15:36:18 | 2.8300 | 0 |
| 02/08/2024 | 13:36:30 | 2.8700 | 0 |
All quotes in EUR
