HSBC WAR. CALL 01/27 3V64/ DE000HS3XWM5 /
| 11/19/2024 3:36:57 PM | Chg. -0.200 | Volume | Bid4:20:09 PM | Ask4:20:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.830EUR | -2.49% | 128 Turnover: 1,027.840 |
7.810Bid Size: 50,000 | 7.840Ask Size: 50,000 | 8.040 | 7.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 3:36:57 PM | 7.830 | 0 |
| 11/19/2024 | 1:37:32 PM | 8.030 | 0 |
| 11/19/2024 | 11:37:20 AM | 8.030 | 0 |
| 11/19/2024 | 9:53:45 AM | 8.030 | 128 |
| 11/19/2024 | 9:37:02 AM | 8.040 | 0 |
| 11/19/2024 | 8:00:10 AM | 8.030 | 0 |
| 11/18/2024 | 9:36:48 PM | 8.030 | 0 |
| 11/18/2024 | 7:35:07 PM | 8.030 | 0 |
| 11/18/2024 | 5:36:16 PM | 8.030 | 0 |
| 11/18/2024 | 3:35:21 PM | 7.870 | 0 |
| 11/18/2024 | 1:35:24 PM | 7.870 | 0 |
| 11/18/2024 | 11:36:23 AM | 7.870 | 0 |
| 11/18/2024 | 9:37:08 AM | 7.920 | 0 |
All quotes in EUR
