HSBC WAR. CALL 01/27 3V64/ DE000HS3XWM5 /
| 13/09/2024 13:35:26 | Chg. -0.010 | Volume | Bid14:32:51 | Ask14:32:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.750EUR | -0.17% | - Turnover: - |
5.740Bid Size: 50,000 | 5.780Ask Size: 50,000 | 5.750 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 13:35:26 | 5.750 | 0 |
| 13/09/2024 | 11:35:15 | 5.750 | 0 |
| 13/09/2024 | 09:35:37 | 5.750 | 0 |
| 13/09/2024 | 08:00:25 | 5.720 | 0 |
| 12/09/2024 | 21:36:50 | 5.760 | 0 |
| 12/09/2024 | 19:35:39 | 5.740 | 0 |
| 12/09/2024 | 17:36:10 | 5.650 | 0 |
| 12/09/2024 | 15:37:39 | 5.670 | 0 |
| 12/09/2024 | 13:36:53 | 5.750 | 0 |
| 12/09/2024 | 11:37:04 | 5.750 | 0 |
| 12/09/2024 | 09:37:19 | 5.730 | 0 |
| 12/09/2024 | 08:00:22 | 5.730 | 0 |
| 11/09/2024 | 21:35:34 | 5.690 | 0 |
All quotes in EUR
