HSBC WAR. CALL 01/26 WMT/ DE000HS3XX52 /
| 12/07/2024 21:37:25 | Chg. +0.030 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | +0.60% | - Turnover: - |
4.850Bid Size: 16,670 | 4.910Ask Size: 16,670 | 5.030 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:25 | 5.000 | 0 |
| 12/07/2024 | 19:37:06 | 5.030 | 0 |
| 12/07/2024 | 17:37:36 | 5.030 | 0 |
| 12/07/2024 | 15:37:30 | 5.030 | 0 |
| 12/07/2024 | 13:37:32 | 5.030 | 0 |
| 12/07/2024 | 11:36:51 | 5.010 | 0 |
| 12/07/2024 | 09:36:45 | 5.000 | 0 |
| 12/07/2024 | 08:00:52 | 5.000 | 0 |
| 11/07/2024 | 21:36:53 | 4.970 | 0 |
| 11/07/2024 | 19:36:03 | 4.970 | 0 |
| 11/07/2024 | 17:35:48 | 5.010 | 0 |
| 11/07/2024 | 15:35:29 | 5.210 | 0 |
| 11/07/2024 | 13:35:54 | 5.280 | 0 |
All quotes in EUR
