| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:35:02 PM | 4.4500 | 0 |
| 2024-08-08 | 7:35:22 PM | 4.4500 | 0 |
| 2024-08-08 | 5:35:14 PM | 4.4600 | 0 |
| 2024-08-08 | 3:36:06 PM | 4.2600 | 0 |
| 2024-08-08 | 1:36:55 PM | 4.2600 | 0 |
| 2024-08-08 | 11:37:10 AM | 4.2200 | 0 |
| 2024-08-08 | 9:36:38 AM | 4.1900 | 0 |
| 2024-08-08 | 8:00:27 AM | 4.1600 | 0 |
| 2024-08-07 | 9:36:05 PM | 4.3300 | 0 |
| 2024-08-07 | 7:35:20 PM | 4.3900 | 0 |
| 2024-08-07 | 5:36:30 PM | 4.5000 | 0 |