HSBC WAR. CALL 01/26 WMT/ DE000HS3XX86 /
| 2025-01-06 9:36:07 PM | Chg. +0.140 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +1.75% | - Turnover: - |
8.110Bid Size: 16,670 | -Ask Size: - | 8.330 | 7.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-06 | 9:36:07 PM | 8.130 | 0 |
| 2025-01-06 | 7:35:44 PM | 8.240 | 0 |
| 2025-01-06 | 5:35:00 PM | 8.330 | 0 |
| 2025-01-06 | 3:35:32 PM | 7.910 | 0 |
| 2025-01-06 | 1:35:06 PM | 7.910 | 0 |
| 2025-01-06 | 11:37:11 AM | 7.910 | 0 |
| 2025-01-06 | 9:35:20 AM | 8.000 | 0 |
| 2025-01-06 | 8:00:58 AM | 7.980 | 0 |
| 2025-01-03 | 9:37:16 PM | 7.990 | 0 |
| 2025-01-03 | 7:37:07 PM | 8.030 | 0 |
| 2025-01-03 | 5:36:28 PM | 8.130 | 0 |
| 2025-01-03 | 3:37:30 PM | 7.850 | 0 |
| 2025-01-03 | 1:37:34 PM | 7.780 | 0 |
All quotes in EUR
