HSBC WAR. CALL 01/26 WMT/ DE000HS3XX60 /
| 30/08/2024 17:36:43 | Chg. +0.030 | Volume | Bid18:32:08 | Ask18:32:08 | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +0.53% | - Turnover: - |
5.690Bid Size: 16,670 | 5.750Ask Size: 16,670 | 5.670 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:36:43 | 5.670 | 0 |
| 30/08/2024 | 15:36:37 | 5.670 | 0 |
| 30/08/2024 | 13:37:14 | 5.650 | 0 |
| 30/08/2024 | 11:36:33 | 5.650 | 0 |
| 30/08/2024 | 09:35:53 | 5.650 | 0 |
| 30/08/2024 | 08:00:26 | 5.650 | 0 |
| 29/08/2024 | 21:36:33 | 5.640 | 0 |
| 29/08/2024 | 19:35:22 | 5.590 | 0 |
| 29/08/2024 | 17:36:29 | 5.590 | 0 |
| 29/08/2024 | 15:36:57 | 5.660 | 0 |
| 29/08/2024 | 13:37:30 | 5.660 | 0 |
| 29/08/2024 | 11:36:02 | 5.660 | 0 |
| 29/08/2024 | 09:35:03 | 5.580 | 0 |
All quotes in EUR
