| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 11:36:38 | 6.480 | 0 |
| 03/10/2024 | 09:35:18 | 6.460 | 0 |
| 03/10/2024 | 08:00:37 | 6.450 | 0 |
| 02/10/2024 | 21:36:11 | 6.460 | 0 |
| 02/10/2024 | 19:36:35 | 6.470 | 0 |
| 02/10/2024 | 17:36:15 | 6.530 | 0 |
| 02/10/2024 | 15:36:27 | 6.530 | 0 |
| 02/10/2024 | 13:36:46 | 6.640 | 0 |
| 02/10/2024 | 11:36:39 | 6.650 | 0 |
| 02/10/2024 | 09:36:04 | 6.670 | 0 |
| 02/10/2024 | 08:00:52 | 6.640 | 0 |
| 01/10/2024 | 21:36:17 | 6.710 | 0 |
| 01/10/2024 | 19:36:22 | 6.640 | 0 |