HSBC WAR. CALL 01/26 WMT/ DE000HS3XX94 /
| 10/4/2024 9:36:33 PM | Chg. +0.1900 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | +4.27% | - Turnover: - |
4.5900Bid Size: 16,670 | 4.6500Ask Size: 16,670 | 4.6400 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:33 PM | 4.6400 | 0 |
| 10/4/2024 | 7:36:59 PM | 4.6400 | 0 |
| 10/4/2024 | 5:36:51 PM | 4.5800 | 0 |
| 10/4/2024 | 3:36:22 PM | 4.5200 | 0 |
| 10/4/2024 | 1:36:55 PM | 4.5200 | 0 |
| 10/4/2024 | 11:35:02 AM | 4.5200 | 0 |
| 10/4/2024 | 9:35:24 AM | 4.5200 | 0 |
| 10/4/2024 | 8:00:29 AM | 4.5200 | 0 |
| 10/3/2024 | 9:35:04 PM | 4.4500 | 0 |
| 10/3/2024 | 7:35:08 PM | 4.4500 | 0 |
| 10/3/2024 | 5:35:15 PM | 4.4500 | 0 |
| 10/3/2024 | 3:35:15 PM | 4.3900 | 0 |
| 10/3/2024 | 1:35:38 PM | 4.3900 | 0 |
All quotes in EUR
