HSBC WAR. CALL 01/26 WMT/ DE000HS3XX94 /
| 04/10/2024 21:36:33 | Chg. +0.1900 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.6400EUR | +4.27% | - Turnover: - |
4.5900Bid Size: 16,670 | 4.6500Ask Size: 16,670 | 4.6400 | 4.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:33 | 4.6400 | 0 |
| 04/10/2024 | 19:36:59 | 4.6400 | 0 |
| 04/10/2024 | 17:36:51 | 4.5800 | 0 |
| 04/10/2024 | 15:36:22 | 4.5200 | 0 |
| 04/10/2024 | 13:36:55 | 4.5200 | 0 |
| 04/10/2024 | 11:35:02 | 4.5200 | 0 |
| 04/10/2024 | 09:35:24 | 4.5200 | 0 |
| 04/10/2024 | 08:00:29 | 4.5200 | 0 |
| 03/10/2024 | 21:35:04 | 4.4500 | 0 |
| 03/10/2024 | 19:35:08 | 4.4500 | 0 |
| 03/10/2024 | 17:35:15 | 4.4500 | 0 |
| 03/10/2024 | 15:35:15 | 4.3900 | 0 |
| 03/10/2024 | 13:35:38 | 4.3900 | 0 |
All quotes in EUR
