HSBC WAR. CALL 01/26 WMT/ DE000HS3XX94 /
| 11/7/2024 9:37:34 PM | Chg. +0.170 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.360EUR | +3.28% | - Turnover: - |
5.290Bid Size: 16,670 | 5.350Ask Size: 16,670 | 5.360 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:37:34 PM | 5.360 | 0 |
| 11/7/2024 | 7:37:34 PM | 5.330 | 0 |
| 11/7/2024 | 5:37:18 PM | 5.300 | 0 |
| 11/7/2024 | 3:36:13 PM | 5.250 | 0 |
| 11/7/2024 | 1:35:34 PM | 5.250 | 0 |
| 11/7/2024 | 11:35:33 AM | 5.250 | 0 |
| 11/7/2024 | 9:36:10 AM | 5.250 | 0 |
| 11/7/2024 | 8:00:12 AM | 5.250 | 0 |
| 11/6/2024 | 9:36:48 PM | 5.190 | 0 |
| 11/6/2024 | 7:37:30 PM | 4.990 | 0 |
| 11/6/2024 | 5:37:41 PM | 5.390 | 0 |
| 11/6/2024 | 3:37:39 PM | 5.640 | 0 |
| 11/6/2024 | 1:37:38 PM | 5.640 | 0 |
All quotes in EUR
