HSBC WAR. CALL 01/26 VNX/ DE000HS761S1 /
| 7/17/2024 9:35:38 PM | Chg. -0.1400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | -6.97% | - Turnover: - |
1.6800Bid Size: 50,000 | 1.7200Ask Size: 50,000 | 2.0700 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:35:38 PM | 1.8700 | 0 |
| 7/17/2024 | 7:35:51 PM | 1.9500 | 0 |
| 7/17/2024 | 5:37:41 PM | 2.0700 | 0 |
| 7/17/2024 | 3:37:44 PM | 1.9900 | 0 |
| 7/17/2024 | 1:36:48 PM | 1.9200 | 0 |
| 7/17/2024 | 11:35:01 AM | 1.9900 | 0 |
| 7/17/2024 | 9:35:13 AM | 1.9900 | 0 |
| 7/17/2024 | 8:01:16 AM | 2.0100 | 0 |
| 7/16/2024 | 9:36:39 PM | 2.0100 | 0 |
| 7/16/2024 | 7:36:01 PM | 1.9600 | 0 |
| 7/16/2024 | 5:35:15 PM | 1.9200 | 0 |
| 7/16/2024 | 3:36:21 PM | 1.8500 | 0 |
| 7/16/2024 | 1:35:26 PM | 1.8500 | 0 |
All quotes in EUR
