| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:00:04 | 1.8800 | 0 |
| 15/07/2024 | 21:35:59 | 1.8800 | 0 |
| 15/07/2024 | 19:36:17 | 1.8800 | 0 |
| 15/07/2024 | 17:36:59 | 1.8900 | 0 |
| 15/07/2024 | 15:37:06 | 1.8900 | 0 |
| 15/07/2024 | 13:36:49 | 1.9100 | 0 |
| 15/07/2024 | 11:36:38 | 1.9100 | 0 |
| 15/07/2024 | 09:37:10 | 1.8300 | 0 |
| 15/07/2024 | 08:01:05 | 1.8300 | 0 |
| 12/07/2024 | 21:36:48 | 1.8300 | 0 |
| 12/07/2024 | 19:37:22 | 1.8100 | 0 |