HSBC WAR. CALL 01/26 VNX/ DE000HS761S1 /
| 17/07/2024 21:35:38 | Chg. -0.1400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | -6.97% | - Turnover: - |
1.6800Bid Size: 50,000 | 1.7200Ask Size: 50,000 | 2.0700 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:35:38 | 1.8700 | 0 |
| 17/07/2024 | 19:35:51 | 1.9500 | 0 |
| 17/07/2024 | 17:37:41 | 2.0700 | 0 |
| 17/07/2024 | 15:37:44 | 1.9900 | 0 |
| 17/07/2024 | 13:36:48 | 1.9200 | 0 |
| 17/07/2024 | 11:35:01 | 1.9900 | 0 |
| 17/07/2024 | 09:35:13 | 1.9900 | 0 |
| 17/07/2024 | 08:01:16 | 2.0100 | 0 |
| 16/07/2024 | 21:36:39 | 2.0100 | 0 |
| 16/07/2024 | 19:36:01 | 1.9600 | 0 |
| 16/07/2024 | 17:35:15 | 1.9200 | 0 |
| 16/07/2024 | 15:36:21 | 1.8500 | 0 |
| 16/07/2024 | 13:35:26 | 1.8500 | 0 |
All quotes in EUR
