HSBC WAR. CALL 01/26 VNX/ DE000HS761S1 /
| 8/16/2024 9:35:57 PM | Chg. +0.0500 | Volume | Bid9:58:27 PM | Ask9:58:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9900EUR | +5.32% | - Turnover: - |
0.9600Bid Size: 50,000 | 1.0000Ask Size: 50,000 | 0.9900 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:57 PM | 0.9900 | 0 |
| 8/16/2024 | 7:35:30 PM | 0.9900 | 0 |
| 8/16/2024 | 5:37:41 PM | 0.9700 | 0 |
| 8/16/2024 | 3:37:06 PM | 0.9400 | 0 |
| 8/16/2024 | 1:37:17 PM | 0.9400 | 0 |
| 8/16/2024 | 11:37:22 AM | 0.9400 | 0 |
| 8/16/2024 | 9:36:24 AM | 0.9400 | 0 |
| 8/16/2024 | 8:00:38 AM | 0.9400 | 0 |
| 8/15/2024 | 9:35:58 PM | 0.9400 | 0 |
| 8/15/2024 | 7:35:50 PM | 0.9400 | 0 |
| 8/15/2024 | 5:35:59 PM | 0.9200 | 0 |
| 8/15/2024 | 3:36:36 PM | 0.8600 | 0 |
| 8/15/2024 | 1:37:00 PM | 0.8000 | 0 |
All quotes in EUR
