HSBC WAR. CALL 01/26 QEN/ DE000HS762U5 /
| 2024-08-15 8:01:01 AM | Chg. +0.0100 | Volume | Bid8:21:11 AM | Ask8:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | +0.62% | - Turnover: - |
1.6200Bid Size: 50,000 | 1.6600Ask Size: 50,000 | 1.6200 | 1.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:01:01 AM | 1.6200 | 0 |
| 2024-08-14 | 9:36:32 PM | 1.6100 | 0 |
| 2024-08-14 | 7:36:03 PM | 1.6100 | 0 |
| 2024-08-14 | 5:35:46 PM | 1.5900 | 0 |
| 2024-08-14 | 3:35:51 PM | 1.5800 | 0 |
| 2024-08-14 | 1:36:24 PM | 1.5800 | 0 |
| 2024-08-14 | 11:35:43 AM | 1.5800 | 0 |
| 2024-08-14 | 9:36:15 AM | 1.5800 | 0 |
| 2024-08-14 | 8:01:02 AM | 1.5700 | 0 |
| 2024-08-13 | 9:35:47 PM | 1.5900 | 0 |
| 2024-08-13 | 7:35:26 PM | 1.5900 | 0 |
| 2024-08-13 | 5:35:49 PM | 1.5900 | 0 |
| 2024-08-13 | 3:36:10 PM | 1.5500 | 0 |
All quotes in EUR
