HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ08 /
| 9/17/2024 5:37:26 PM | Chg. -0.0200 | Volume | Bid5:42:30 PM | Ask5:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4200Ask Size: 50,000 | 0.4300 | 0.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:37:26 PM | 0.4200 | 0 |
| 9/17/2024 | 3:35:46 PM | 0.4300 | 0 |
| 9/17/2024 | 1:35:25 PM | 0.4200 | 0 |
| 9/17/2024 | 11:35:01 AM | 0.4200 | 0 |
| 9/17/2024 | 9:35:38 AM | 0.4200 | 0 |
| 9/17/2024 | 8:00:30 AM | 0.4100 | 0 |
| 9/16/2024 | 9:37:07 PM | 0.4400 | 0 |
| 9/16/2024 | 7:36:33 PM | 0.4400 | 0 |
| 9/16/2024 | 5:37:11 PM | 0.4400 | 0 |
| 9/16/2024 | 3:37:07 PM | 0.4400 | 0 |
| 9/16/2024 | 1:37:31 PM | 0.3900 | 0 |
| 9/16/2024 | 11:36:34 AM | 0.3900 | 0 |
| 9/16/2024 | 9:36:52 AM | 0.3900 | 0 |
All quotes in EUR
