HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ24 /
| 9/17/2024 9:37:14 PM | Chg. -0.0030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1640EUR | -1.80% | - Turnover: - |
0.1560Bid Size: 50,000 | 0.1760Ask Size: 50,000 | 0.1640 | 0.1570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:37:14 PM | 0.1640 | 0 |
| 9/17/2024 | 7:37:24 PM | 0.1640 | 0 |
| 9/17/2024 | 5:36:19 PM | 0.1640 | 0 |
| 9/17/2024 | 3:36:40 PM | 0.1640 | 0 |
| 9/17/2024 | 1:35:45 PM | 0.1590 | 0 |
| 9/17/2024 | 11:35:07 AM | 0.1590 | 0 |
| 9/17/2024 | 9:35:36 AM | 0.1590 | 0 |
| 9/17/2024 | 8:00:56 AM | 0.1570 | 0 |
| 9/16/2024 | 9:35:50 PM | 0.1670 | 0 |
| 9/16/2024 | 7:35:54 PM | 0.1650 | 0 |
| 9/16/2024 | 5:36:00 PM | 0.1610 | 0 |
| 9/16/2024 | 3:35:54 PM | 0.1610 | 0 |
| 9/16/2024 | 1:35:15 PM | 0.1490 | 0 |
All quotes in EUR
