HSBC WAR. CALL 01/26 QEN/ DE000HS5RQ24 /
| 7/16/2024 5:35:54 PM | Chg. +0.0030 | Volume | Bid6:24:56 PM | Ask6:24:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1350EUR | +2.27% | - Turnover: - |
0.1380Bid Size: 50,000 | 0.1580Ask Size: 50,000 | 0.1350 | 0.1320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:35:54 PM | 0.1350 | 0 |
| 7/16/2024 | 3:35:03 PM | 0.1320 | 0 |
| 7/16/2024 | 1:35:08 PM | 0.1320 | 0 |
| 7/16/2024 | 11:36:41 AM | 0.1320 | 0 |
| 7/16/2024 | 9:36:39 AM | 0.1320 | 0 |
| 7/16/2024 | 8:00:39 AM | 0.1320 | 0 |
| 7/15/2024 | 9:36:17 PM | 0.1320 | 0 |
| 7/15/2024 | 7:36:26 PM | 0.1320 | 0 |
| 7/15/2024 | 5:35:49 PM | 0.1350 | 0 |
| 7/15/2024 | 3:36:46 PM | 0.1540 | 0 |
| 7/15/2024 | 1:36:32 PM | 0.1540 | 0 |
| 7/15/2024 | 11:36:32 AM | 0.1540 | 0 |
| 7/15/2024 | 9:36:24 AM | 0.1540 | 0 |
All quotes in EUR
