HSBC WAR. CALL 01/26 NFC/ DE000HS4PEL9 /
| 2024-10-07 3:36:05 PM | Chg. -0.3400 | Volume | Bid4:19:19 PM | Ask4:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0800EUR | -9.94% | - Turnover: - |
3.2000Bid Size: 25,000 | 3.2300Ask Size: 25,000 | 3.3200 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:36:05 PM | 3.0800 | 0 |
| 2024-10-07 | 1:36:01 PM | 3.3200 | 0 |
| 2024-10-07 | 11:36:21 AM | 3.2500 | 0 |
| 2024-10-07 | 9:36:23 AM | 3.2200 | 0 |
| 2024-10-07 | 8:04:06 AM | 3.1900 | 0 |
| 2024-10-04 | 9:35:22 PM | 3.4200 | 0 |
| 2024-10-04 | 7:35:42 PM | 3.4000 | 0 |
| 2024-10-04 | 5:35:31 PM | 3.2900 | 0 |
| 2024-10-04 | 3:35:14 PM | 3.3900 | 0 |
| 2024-10-04 | 1:35:18 PM | 3.1800 | 0 |
| 2024-10-04 | 11:35:42 AM | 3.1600 | 0 |
| 2024-10-04 | 9:35:57 AM | 3.1500 | 0 |
| 2024-10-04 | 8:01:27 AM | 3.1300 | 0 |
All quotes in EUR
