HSBC WAR. CALL 01/26 NFC/ DE000HS4PEJ3 /
| 11/8/2024 9:36:53 PM | Chg. -0.1400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | -2.89% | - Turnover: - |
4.7500Bid Size: 25,000 | 4.7800Ask Size: 25,000 | 4.8500 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:53 PM | 4.7000 | 0 |
| 11/8/2024 | 7:35:41 PM | 4.7000 | 0 |
| 11/8/2024 | 5:35:28 PM | 4.6600 | 0 |
| 11/8/2024 | 3:35:11 PM | 4.8300 | 0 |
| 11/8/2024 | 1:35:45 PM | 4.8200 | 0 |
| 11/8/2024 | 11:35:07 AM | 4.8500 | 0 |
| 11/8/2024 | 9:37:19 AM | 4.8500 | 0 |
| 11/8/2024 | 8:00:48 AM | 4.8400 | 0 |
| 11/7/2024 | 9:36:19 PM | 4.8400 | 0 |
| 11/7/2024 | 7:36:48 PM | 4.7600 | 0 |
| 11/7/2024 | 5:37:13 PM | 4.6200 | 0 |
| 11/7/2024 | 3:36:15 PM | 4.4000 | 0 |
| 11/7/2024 | 1:35:34 PM | 4.3900 | 0 |
All quotes in EUR
