HSBC WAR. CALL 01/26 NFC/ DE000HS4PEJ3 /
| 2024-09-03 9:36:04 AM | Chg. -0.0300 | Volume | Bid11:00:29 AM | Ask11:00:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | -0.81% | - Turnover: - |
3.6800Bid Size: 25,000 | 3.7400Ask Size: 25,000 | 3.6800 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:36:04 AM | 3.6800 | 0 |
| 2024-09-03 | 8:01:01 AM | 3.6200 | 0 |
| 2024-09-02 | 9:36:36 PM | 3.7100 | 0 |
| 2024-09-02 | 7:35:19 PM | 3.7100 | 0 |
| 2024-09-02 | 5:35:26 PM | 3.7100 | 0 |
| 2024-09-02 | 3:35:19 PM | 3.7000 | 0 |
| 2024-09-02 | 1:35:27 PM | 3.6800 | 0 |
| 2024-09-02 | 11:35:54 AM | 3.6800 | 0 |
| 2024-09-02 | 9:35:09 AM | 3.6800 | 0 |
| 2024-09-02 | 8:02:25 AM | 3.6800 | 0 |
| 2024-08-30 | 9:36:44 PM | 3.6100 | 0 |
| 2024-08-30 | 7:36:51 PM | 3.5900 | 0 |
| 2024-08-30 | 5:36:58 PM | 3.6200 | 0 |
All quotes in EUR
