HSBC WAR. CALL 01/26 NFC/ DE000HS4PEJ3 /
| 08/11/2024 21:36:53 | Chg. -0.1400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 4.7000EUR | -2.89% | - Turnover: - |
4.7500Bid Size: 25,000 | 4.7800Ask Size: 25,000 | 4.8500 | 4.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:53 | 4.7000 | 0 |
| 08/11/2024 | 19:35:41 | 4.7000 | 0 |
| 08/11/2024 | 17:35:28 | 4.6600 | 0 |
| 08/11/2024 | 15:35:11 | 4.8300 | 0 |
| 08/11/2024 | 13:35:45 | 4.8200 | 0 |
| 08/11/2024 | 11:35:07 | 4.8500 | 0 |
| 08/11/2024 | 09:37:19 | 4.8500 | 0 |
| 08/11/2024 | 08:00:48 | 4.8400 | 0 |
| 07/11/2024 | 21:36:19 | 4.8400 | 0 |
| 07/11/2024 | 19:36:48 | 4.7600 | 0 |
| 07/11/2024 | 17:37:13 | 4.6200 | 0 |
| 07/11/2024 | 15:36:15 | 4.4000 | 0 |
| 07/11/2024 | 13:35:34 | 4.3900 | 0 |
All quotes in EUR
