HSBC WAR. CALL 01/26 NFC/ DE000HS4PEK1 /
| 2024-10-07 3:37:29 PM | Chg. -0.3600 | Volume | Bid5:25:52 PM | Ask5:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1900EUR | -10.14% | - Turnover: - |
3.3700Bid Size: 25,000 | 3.4000Ask Size: 25,000 | 3.4400 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:37:29 PM | 3.1900 | 0 |
| 2024-10-07 | 1:37:07 PM | 3.4400 | 0 |
| 2024-10-07 | 11:36:44 AM | 3.3700 | 0 |
| 2024-10-07 | 9:36:13 AM | 3.3400 | 0 |
| 2024-10-07 | 8:04:05 AM | 3.3200 | 0 |
| 2024-10-04 | 9:35:32 PM | 3.5500 | 0 |
| 2024-10-04 | 7:35:01 PM | 3.5200 | 0 |
| 2024-10-04 | 5:36:31 PM | 3.4000 | 0 |
| 2024-10-04 | 3:35:37 PM | 3.5200 | 0 |
| 2024-10-04 | 1:35:15 PM | 3.2900 | 0 |
| 2024-10-04 | 11:35:01 AM | 3.2800 | 0 |
| 2024-10-04 | 9:35:02 AM | 3.2600 | 0 |
| 2024-10-04 | 8:01:26 AM | 3.2500 | 0 |
All quotes in EUR
