HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 04/09/2024 08:01:02 | Var. -0.1300 | Volume | Denaro09:08:48 | Lettera09:08:48 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4600EUR | -3.62% | - Fatturato: - |
3.4800Quantità in denaro: 25,000 | 3.5400Quantità in lettera: 25,000 | 3.4600 | 3.4600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:01:02 | 3.4600 | 0 |
| 03/09/2024 | 21:37:23 | 3.5900 | 0 |
| 03/09/2024 | 19:37:04 | 3.7000 | 0 |
| 03/09/2024 | 17:36:39 | 3.7500 | 0 |
| 03/09/2024 | 15:36:26 | 4.0800 | 0 |
| 03/09/2024 | 13:35:45 | 4.2000 | 0 |
| 03/09/2024 | 11:35:27 | 4.2000 | 0 |
| 03/09/2024 | 09:36:19 | 4.2000 | 0 |
| 03/09/2024 | 08:00:59 | 4.1400 | 0 |
| 02/09/2024 | 21:36:21 | 4.2400 | 0 |
| 02/09/2024 | 19:36:44 | 4.2400 | 0 |
| 02/09/2024 | 17:36:21 | 4.2400 | 0 |
| 02/09/2024 | 15:35:58 | 4.2400 | 0 |
Tutte le quotazioni in EUR
