HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 7/29/2024 3:36:15 PM | Chg. -0.0600 | Volume | Bid4:18:32 PM | Ask4:18:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | -1.92% | - Turnover: - |
3.0600Bid Size: 25,000 | 3.1200Ask Size: 25,000 | 3.1900 | 3.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:36:15 PM | 3.0600 | 0 |
| 7/29/2024 | 1:35:48 PM | 3.1800 | 0 |
| 7/29/2024 | 11:35:20 AM | 3.1800 | 0 |
| 7/29/2024 | 9:36:09 AM | 3.1900 | 0 |
| 7/29/2024 | 8:02:56 AM | 3.1900 | 0 |
| 7/26/2024 | 9:35:48 PM | 3.1200 | 0 |
| 7/26/2024 | 7:36:25 PM | 3.1800 | 0 |
| 7/26/2024 | 5:37:06 PM | 3.1800 | 0 |
| 7/26/2024 | 3:36:12 PM | 3.3600 | 0 |
| 7/26/2024 | 1:36:49 PM | 3.3600 | 0 |
| 7/26/2024 | 11:36:53 AM | 3.3600 | 0 |
| 7/26/2024 | 9:37:22 AM | 3.3100 | 0 |
| 7/26/2024 | 8:00:49 AM | 3.3100 | 0 |
All quotes in EUR
