HSBC WAR. CALL 01/26 NFC/  DE000HS1NXJ4  /

gettex Zettex2
04/09/2024  08:01:02 Chg. -0.1300 Volume Bid09:08:48 Ask09:08:48 High Low
3.4600EUR -3.62% -
Turnover: -
3.4800Bid Size: 25,000 3.5400Ask Size: 25,000 3.4600 3.4600
 

Time & Sales

Date Time Last Volume
04/09/2024 08:01:02 3.4600 0
03/09/2024 21:37:23 3.5900 0
03/09/2024 19:37:04 3.7000 0
03/09/2024 17:36:39 3.7500 0
03/09/2024 15:36:26 4.0800 0
03/09/2024 13:35:45 4.2000 0
03/09/2024 11:35:27 4.2000 0
03/09/2024 09:36:19 4.2000 0
03/09/2024 08:00:59 4.1400 0
02/09/2024 21:36:21 4.2400 0
02/09/2024 19:36:44 4.2400 0
02/09/2024 17:36:21 4.2400 0
02/09/2024 15:35:58 4.2400 0
 
  All quotes in EUR