HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
04/09/2024 08:01:02 | Chg. -0.1300 | Volume | Bid09:08:48 | Ask09:08:48 | High | Low |
---|---|---|---|---|---|---|
3.4600EUR | -3.62% | - Turnover: - |
3.4800Bid Size: 25,000 | 3.5400Ask Size: 25,000 | 3.4600 | 3.4600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 08:01:02 | 3.4600 | 0 |
03/09/2024 | 21:37:23 | 3.5900 | 0 |
03/09/2024 | 19:37:04 | 3.7000 | 0 |
03/09/2024 | 17:36:39 | 3.7500 | 0 |
03/09/2024 | 15:36:26 | 4.0800 | 0 |
03/09/2024 | 13:35:45 | 4.2000 | 0 |
03/09/2024 | 11:35:27 | 4.2000 | 0 |
03/09/2024 | 09:36:19 | 4.2000 | 0 |
03/09/2024 | 08:00:59 | 4.1400 | 0 |
02/09/2024 | 21:36:21 | 4.2400 | 0 |
02/09/2024 | 19:36:44 | 4.2400 | 0 |
02/09/2024 | 17:36:21 | 4.2400 | 0 |
02/09/2024 | 15:35:58 | 4.2400 | 0 |
All quotes in EUR