HSBC WAR. CALL 01/26 MDO/ DE000HS75Y45 /
| 2024-09-06 9:37:14 PM | Chg. +0.160 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.200EUR | +3.17% | - Turnover: - |
5.160Bid Size: 50,000 | 5.180Ask Size: 50,000 | 5.300 | 5.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:14 PM | 5.200 | 0 |
| 2024-09-06 | 7:37:20 PM | 5.300 | 0 |
| 2024-09-06 | 5:37:34 PM | 5.200 | 0 |
| 2024-09-06 | 3:37:32 PM | 5.090 | 0 |
| 2024-09-06 | 1:36:37 PM | 5.020 | 0 |
| 2024-09-06 | 11:36:27 AM | 5.020 | 0 |
| 2024-09-06 | 9:35:33 AM | 5.030 | 0 |
| 2024-09-06 | 8:00:42 AM | 5.030 | 0 |
| 2024-09-05 | 9:37:37 PM | 5.040 | 0 |
| 2024-09-05 | 7:37:20 PM | 4.990 | 0 |
| 2024-09-05 | 5:36:27 PM | 5.040 | 0 |
| 2024-09-05 | 3:36:52 PM | 5.040 | 0 |
| 2024-09-05 | 1:37:27 PM | 5.000 | 0 |
All quotes in EUR
