HSBC WAR. CALL 01/26 MDO/ DE000HS2FWV5 /
| 10/11/2024 1:36:17 PM | Chg. -0.0200 | Volume | Bid2:06:44 PM | Ask2:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | -1.71% | - Turnover: - |
1.1400Bid Size: 50,000 | 1.1600Ask Size: 50,000 | 1.1700 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 1:36:17 PM | 1.1500 | 0 |
| 10/11/2024 | 11:35:08 AM | 1.1500 | 0 |
| 10/11/2024 | 9:35:28 AM | 1.1700 | 0 |
| 10/11/2024 | 8:00:34 AM | 1.1600 | 0 |
| 10/10/2024 | 9:35:47 PM | 1.1700 | 0 |
| 10/10/2024 | 7:35:48 PM | 1.1800 | 0 |
| 10/10/2024 | 5:35:15 PM | 1.1900 | 0 |
| 10/10/2024 | 3:37:08 PM | 1.2200 | 0 |
| 10/10/2024 | 1:37:10 PM | 1.1700 | 0 |
| 10/10/2024 | 11:36:08 AM | 1.1700 | 0 |
| 10/10/2024 | 9:36:29 AM | 1.1700 | 0 |
| 10/10/2024 | 8:00:16 AM | 1.1600 | 0 |
| 10/9/2024 | 9:35:45 PM | 1.1800 | 0 |
All quotes in EUR
