HSBC WAR. CALL 01/26 MDO/ DE000HS2FWV5 /
| 2024-08-02 3:35:53 PM | Chg. +0.0800 | Volume | Bid3:41:26 PM | Ask3:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6700EUR | +13.56% | - Turnover: - |
0.6500Bid Size: 50,000 | 0.6700Ask Size: 50,000 | 0.6700 | 0.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:53 PM | 0.6700 | 0 |
| 2024-08-02 | 1:37:00 PM | 0.5800 | 0 |
| 2024-08-02 | 11:37:01 AM | 0.5700 | 0 |
| 2024-08-02 | 9:35:15 AM | 0.5700 | 0 |
| 2024-08-02 | 8:00:14 AM | 0.5700 | 0 |
| 2024-08-01 | 9:35:08 PM | 0.5900 | 0 |
| 2024-08-01 | 7:35:02 PM | 0.5300 | 0 |
| 2024-08-01 | 5:35:09 PM | 0.5200 | 0 |
| 2024-08-01 | 3:35:23 PM | 0.5400 | 0 |
| 2024-08-01 | 1:36:32 PM | 0.5200 | 0 |
| 2024-08-01 | 11:36:28 AM | 0.5200 | 0 |
| 2024-08-01 | 9:36:35 AM | 0.5200 | 0 |
| 2024-08-01 | 8:00:11 AM | 0.5200 | 0 |
All quotes in EUR
