HSBC WAR. CALL 01/26 MDO/ DE000HS2FWX1 /
| 8/2/2024 9:37:12 PM | Chg. +0.0520 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +26.26% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2500 | 0.1880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:37:12 PM | 0.2500 | 0 |
| 8/2/2024 | 7:35:38 PM | 0.2300 | 0 |
| 8/2/2024 | 5:37:16 PM | 0.2300 | 0 |
| 8/2/2024 | 3:37:11 PM | 0.2200 | 0 |
| 8/2/2024 | 1:36:42 PM | 0.1890 | 0 |
| 8/2/2024 | 11:37:22 AM | 0.1880 | 0 |
| 8/2/2024 | 9:36:24 AM | 0.1880 | 0 |
| 8/2/2024 | 8:00:06 AM | 0.1880 | 0 |
| 8/1/2024 | 9:35:53 PM | 0.1980 | 0 |
| 8/1/2024 | 7:36:33 PM | 0.1750 | 0 |
| 8/1/2024 | 5:37:15 PM | 0.1670 | 0 |
| 8/1/2024 | 3:36:47 PM | 0.1750 | 0 |
| 8/1/2024 | 1:35:50 PM | 0.1640 | 0 |
All quotes in EUR
