| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:24 AM | 0.1640 | 0 |
| 2024-08-01 | 9:36:35 AM | 0.1640 | 0 |
| 2024-08-01 | 8:00:11 AM | 0.1640 | 0 |
| 2024-07-31 | 9:37:27 PM | 0.1780 | 0 |
| 2024-07-31 | 7:37:37 PM | 0.1790 | 0 |
| 2024-07-31 | 5:37:36 PM | 0.1820 | 0 |
| 2024-07-31 | 3:36:19 PM | 0.1740 | 0 |
| 2024-07-31 | 1:37:09 PM | 0.1760 | 0 |
| 2024-07-31 | 1:18:34 PM | 0.1780 | 1,500 |
| 2024-07-31 | 11:37:30 AM | 0.1670 | 0 |
| 2024-07-31 | 9:37:12 AM | 0.1670 | 0 |
| 2024-07-31 | 8:05:37 AM | 0.1660 | 0 |
| 2024-07-30 | 9:36:09 PM | 0.1700 | 0 |