HSBC WAR. CALL 01/26 MDO/ DE000HS2FWX1 /
| 02/08/2024 21:37:12 | Chg. +0.0520 | Volume | Bid21:59:12 | Ask21:59:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.2500EUR | +26.26% | - Turnover: - |
0.2600Bid Size: 50,000 | 0.2700Ask Size: 50,000 | 0.2500 | 0.1880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:12 | 0.2500 | 0 |
| 02/08/2024 | 19:35:38 | 0.2300 | 0 |
| 02/08/2024 | 17:37:16 | 0.2300 | 0 |
| 02/08/2024 | 15:37:11 | 0.2200 | 0 |
| 02/08/2024 | 13:36:42 | 0.1890 | 0 |
| 02/08/2024 | 11:37:22 | 0.1880 | 0 |
| 02/08/2024 | 09:36:24 | 0.1880 | 0 |
| 02/08/2024 | 08:00:06 | 0.1880 | 0 |
| 01/08/2024 | 21:35:53 | 0.1980 | 0 |
| 01/08/2024 | 19:36:33 | 0.1750 | 0 |
| 01/08/2024 | 17:37:15 | 0.1670 | 0 |
| 01/08/2024 | 15:36:47 | 0.1750 | 0 |
| 01/08/2024 | 13:35:50 | 0.1640 | 0 |
All quotes in EUR
