HSBC WAR. CALL 01/26 MDO/ DE000HS2FWR3 /
| 09/09/2024 21:35:23 | Var. +0.0600 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.4200EUR | +1.79% | - Fatturato: - |
3.4300Quantità in denaro: 50,000 | 3.4400Quantità in lettera: 50,000 | 3.4200 | 3.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:23 | 3.4200 | 0 |
| 09/09/2024 | 19:35:57 | 3.3600 | 0 |
| 09/09/2024 | 17:36:04 | 3.4200 | 0 |
| 09/09/2024 | 15:35:30 | 3.4000 | 0 |
| 09/09/2024 | 13:35:03 | 3.4000 | 0 |
| 09/09/2024 | 11:35:39 | 3.4000 | 0 |
| 09/09/2024 | 09:35:52 | 3.3900 | 0 |
| 09/09/2024 | 08:00:02 | 3.3500 | 0 |
| 06/09/2024 | 21:36:47 | 3.3600 | 0 |
| 06/09/2024 | 19:51:09 | 3.4800 | 1,000 |
| 06/09/2024 | 19:36:12 | 3.4700 | 0 |
| 06/09/2024 | 18:17:53 | 3.4200 | 581 |
| 06/09/2024 | 17:37:02 | 3.3800 | 0 |
Tutte le quotazioni in EUR
