HSBC WAR. CALL 01/26 MDO/ DE000HS2FWR3 /
| 2024-07-09 9:36:34 PM | Chg. -0.0600 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | -4.17% | 1,030 Turnover: 1,489.6000 |
1.3900Bid Size: 50,000 | 1.4000Ask Size: 50,000 | 1.4700 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:36:34 PM | 1.3800 | 0 |
| 2024-07-09 | 7:35:44 PM | 1.4000 | 0 |
| 2024-07-09 | 5:35:25 PM | 1.3600 | 0 |
| 2024-07-09 | 3:35:16 PM | 1.4000 | 0 |
| 2024-07-09 | 3:30:32 PM | 1.4000 | 350 |
| 2024-07-09 | 1:35:19 PM | 1.4600 | 0 |
| 2024-07-09 | 11:35:24 AM | 1.4600 | 0 |
| 2024-07-09 | 11:17:32 AM | 1.4700 | 290 |
| 2024-07-09 | 11:16:00 AM | 1.4700 | 390 |
| 2024-07-09 | 9:36:57 AM | 1.4500 | 0 |
| 2024-07-09 | 8:00:02 AM | 1.4500 | 0 |
| 2024-07-08 | 9:35:48 PM | 1.4400 | 0 |
| 2024-07-08 | 7:36:17 PM | 1.4500 | 0 |
All quotes in EUR
