HSBC WAR. CALL 01/26 MDO/ DE000HS2FWW3 /
| 8/2/2024 9:35:57 PM | Chg. +0.0800 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3900EUR | +25.81% | - Turnover: - |
0.4000Bid Size: 50,000 | 0.4100Ask Size: 50,000 | 0.3900 | 0.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:57 PM | 0.3900 | 0 |
| 8/2/2024 | 7:35:48 PM | 0.3700 | 0 |
| 8/2/2024 | 5:35:15 PM | 0.3600 | 0 |
| 8/2/2024 | 3:35:25 PM | 0.3500 | 0 |
| 8/2/2024 | 1:35:48 PM | 0.3000 | 0 |
| 8/2/2024 | 11:35:06 AM | 0.3000 | 0 |
| 8/2/2024 | 9:35:03 AM | 0.3000 | 0 |
| 8/2/2024 | 8:00:05 AM | 0.3000 | 0 |
| 8/1/2024 | 9:36:59 PM | 0.3100 | 0 |
| 8/1/2024 | 7:37:04 PM | 0.2800 | 0 |
| 8/1/2024 | 5:36:47 PM | 0.2600 | 0 |
| 8/1/2024 | 3:37:00 PM | 0.2800 | 0 |
| 8/1/2024 | 1:37:05 PM | 0.2600 | 0 |
All quotes in EUR
