| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:09 AM | 0.4500 | 0 |
| 2024-09-06 | 8:00:17 AM | 0.4500 | 0 |
| 2024-09-05 | 9:36:51 PM | 0.4500 | 0 |
| 2024-09-05 | 7:36:58 PM | 0.4400 | 0 |
| 2024-09-05 | 5:36:54 PM | 0.4500 | 0 |
| 2024-09-05 | 3:36:11 PM | 0.4400 | 0 |
| 2024-09-05 | 1:36:30 PM | 0.4400 | 0 |
| 2024-09-05 | 11:37:21 AM | 0.4400 | 0 |
| 2024-09-05 | 9:37:21 AM | 0.4400 | 0 |
| 2024-09-05 | 8:00:59 AM | 0.4300 | 0 |
| 2024-09-04 | 9:35:04 PM | 0.4400 | 0 |