HSBC WAR. CALL 01/26 HDI/ DE000HS75UV8 /
| 2024-11-07 9:36:40 PM | Chg. +0.650 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | +7.63% | - Turnover: - |
9.190Bid Size: 55,000 | 9.220Ask Size: 55,000 | 9.170 | 8.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:40 PM | 9.170 | 0 |
| 2024-11-07 | 7:37:02 PM | 9.050 | 0 |
| 2024-11-07 | 5:36:19 PM | 8.990 | 0 |
| 2024-11-07 | 3:36:35 PM | 8.810 | 0 |
| 2024-11-07 | 1:37:28 PM | 8.600 | 0 |
| 2024-11-07 | 11:37:40 AM | 8.460 | 0 |
| 2024-11-07 | 9:37:30 AM | 8.470 | 0 |
| 2024-11-07 | 8:01:07 AM | 8.480 | 0 |
| 2024-11-06 | 9:35:31 PM | 8.520 | 0 |
| 2024-11-06 | 7:35:34 PM | 8.290 | 0 |
| 2024-11-06 | 5:35:09 PM | 8.180 | 0 |
| 2024-11-06 | 3:35:30 PM | 8.720 | 0 |
| 2024-11-06 | 1:35:56 PM | 9.690 | 0 |
All quotes in EUR
